Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 1.270 1.320 0.33 -4.37
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 1.900 1.950 0.34 -3.67
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 16.00 0.720 0.810 0.23 8.55
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 19.00 0.160 0.250 0.26 10.25
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 18.00 0.270 0.360 0.24 10.10
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.050 0.220 0.27 10.46
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 17.00 0.450 0.540 0.23 9.36
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 13.00 2.310 2.400 0.17 5.94
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 14.00 1.640 1.730 0.20 6.75
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 15.00 1.110 1.200 0.22 7.61
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 13.00 - - 0.17 5.94
UniCredit Call 15 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 15.00 - - 0.22 7.61
UniCredit Call 17 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 17.00 - - 0.23 9.36
UniCredit Call 14 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 14.00 - - 0.20 6.75
UniCredit Call 18 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 18.00 - - 0.24 10.10
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.0500 0.2200 0.27 10.46
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 16.00 0.7200 0.8100 0.23 8.55
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 18.00 0.2700 0.3600 0.24 10.10
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 14.00 1.6400 1.7300 0.20 6.75
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 13.00 2.3100 2.4000 0.17 5.94
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 19.00 0.1600 0.2500 0.26 10.25
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 17.00 0.4500 0.5400 0.23 9.36
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 15.00 1.1100 1.2000 0.22 7.61
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 20.00 - - 0.27 10.46
UniCredit Call 19 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 19.00 - - 0.26 10.25
UniCredit Call 16 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 16.00 - - 0.23 8.55
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024-09-20 10.00 - - 0.41 -8.52
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 - - 0.37 9.46
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.26 13.02
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.20 8.46