Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 CAR   Call CARREFOUR S.A. INH.E... 2025-12-19 18.00 0.8600 0.9200 0.23 5.80
HSBC Call 18 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 18.00 - - 0.23 5.80
HSBC Call 18 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 18.00 0.860 0.920 0.23 5.80
HSBC WAR. CALL 12/25 CAR   Call CARREFOUR S.A. INH.E... 2025-12-19 20.00 0.4900 0.5500 0.24 6.51
HSBC Call 20 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 20.00 - - 0.24 6.51
HSBC Call 20 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 20.00 0.490 0.550 0.24 6.51
HSBC WAR. CALL 12/25 CAR   Call CARREFOUR S.A. INH.E... 2025-12-19 22.00 0.2600 0.3200 0.24 7.18
HSBC Call 22 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 22.00 - - 0.24 7.18
HSBC Call 22 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 22.00 0.260 0.320 0.24 7.18
HSBC WAR. CALL 12/25 CAR   Call CARREFOUR S.A. INH.E... 2025-12-19 15.00 1.9000 1.9600 0.23 4.58
HSBC Call 15 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 15.00 - - 0.23 4.58
HSBC Call 15 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 15.00 1.900 1.960 0.23 4.58
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 2025-12-19 15.00 1.8500 1.9100 0.31 -2.93
HSBC Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 2025-12-19 15.00 - - 0.31 -2.93
HSBC Put 15 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 2025-12-19 15.00 1.850 1.910 0.31 -2.93
HSBC WAR. PUT 12/25 CAR   Put CARREFOUR S.A. INH.E... 2025-12-19 18.00 3.7900 3.8500 0.34 -2.13
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 2025-12-19 18.00 - - 0.34 -2.13
HSBC Put 18 CAR 19.12.2025   Put CARREFOUR S.A. INH.E... 2025-12-19 18.00 3.790 3.850 0.34 -2.13
BNP Paribas Call 14 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 14.00 - - 0.27 3.65
BNP Paribas Call 14 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 14.00 2.660 2.750 0.27 3.65
BNP Paribas Call 15 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 15.00 - - 0.27 4.06
BNP Paribas Call 15 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 15.00 2.120 2.210 0.27 4.06
BNP Paribas Call 16 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 16.00 - - 0.26 4.44
BNP Paribas Call 16 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 16.00 1.670 1.760 0.26 4.44
BNP Paribas Call 18 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 18.00 - - 0.26 5.20
BNP Paribas Call 18 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 18.00 1.010 1.100 0.26 5.20
UBS Call 16.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 16.50 - - 0.21 5.58
UBS Call 16.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 16.50 - - 0.21 5.58
UBS Call 16.5 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 16.50 0.122 0.128 0.21 5.58
UBS Call 17 CAR 19.12.2025   Call CARREFOUR S.A. INH.E... 2025-12-19 17.00 - - 0.21 5.83
* Too many results found, please restrict the search by using the filter options.