Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14.5 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 14.50 0.217 0.227 0.16 5.59
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.140 0.150 0.19 6.07
DZ Bank Call 16 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.140 0.150 0.19 6.07
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 0.100 0.110 0.20 6.61
DZ Bank Call 17 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 17.00 0.110 0.120 0.20 6.61
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 0.074 0.084 0.21 7.09
DZ Bank Call 18 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 18.00 0.076 0.086 0.21 7.09
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 20.00 0.038 0.048 0.23 7.72
DZ Bank Call 20 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 20.00 0.039 0.049 0.23 7.72
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.200 0.210 0.38 -2.78
DZ Bank Put 16 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 16.00 0.200 0.210 0.38 -2.78
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 0.150 0.160 0.37 -3.04
DZ Bank Put 15 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 15.00 0.150 0.160 0.37 -3.04
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 0.200 0.210 0.18 5.53
DZ Bank Call 15 CAR 20.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-20 15.00 0.190 0.200 0.18 5.53
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 15.00 1.9500 1.9600 0.16 6.11
UniCredit Call 15 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 15.00 1.96 1.97 0.16 6.11
UniCredit Call 15 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 15.00 1.950 1.960 0.16 6.11
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 20.00 0.4100 0.4200 0.21 8.50
UniCredit Call 20 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 20.00 0.420 0.430 0.21 8.50
UniCredit Call 20 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 20.00 0.410 0.420 0.21 8.50
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 0.1200 0.1300 0.24 9.49
UniCredit Call 24 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 0.120 0.130 0.24 9.49
UniCredit Call 24 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 0.120 0.130 0.24 9.49
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 0.0630 - 0.25 9.78
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 0.063 - 0.25 9.78
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 0.063 - 0.25 9.78
UC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 2025-06-18 20.00 4.990 5.000 0.43 -1.79
UniCredit Put 20 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-18 20.00 4.98 4.99 0.43 -1.79
UniCredit Put 20 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-18 20.00 4.990 5.000 0.43 -1.79
* Too many results found, please restrict the search by using the filter options.