Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 180 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 180.00 0.440 0.520 0.21 6.96
DZ Bank Call 150 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 150.00 1.12 1.20 0.19 5.80
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 150.00 2.25 2.33 0.32 -2.69
DZ Bank Call 160 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 160.00 0.820 0.900 0.20 6.26
DZ Bank Call 180 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 180.00 0.440 0.520 0.21 6.96
DZ Bank Call 150 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 150.00 1.120 1.200 0.19 5.80
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 150.00 2.250 2.330 0.32 -2.69
DZ Bank Call 160 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 160.00 0.820 0.900 0.20 6.26
DZ Bank Call 140 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 140.00 1.56 1.64 0.19 5.17
DZ Bank Call 140 PER 19.12.2025   Call PERNOD RICARD ... 19.12.2025 140.00 1.560 1.640 0.19 5.17
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 160.00 2.91 2.99 0.33 -2.38
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 160.00 2.910 2.990 0.33 -2.38
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 160.00 0.570 0.650 0.21 7.57
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 170.00 0.360 0.440 0.21 8.36
DZ Bank Call 220 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 220.00 0.050 0.130 0.26 9.11
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 0.570 0.650 0.30 -4.90
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 160.00 0.570 0.650 0.21 7.57
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 170.00 0.360 0.440 0.21 8.36
DZ Bank Call 220 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 220.00 0.050 0.130 0.26 9.11
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 0.570 0.650 0.30 -4.90
DZ Bank Call 210 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 210.00 0.050 0.130 0.24 9.76
DZ Bank Call 200 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 200.00 0.100 0.180 0.23 9.43
DZ Bank Call 150 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 150.00 0.90 0.98 0.21 6.68
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 180.00 0.220 0.300 0.21 8.94
DZ Bank Call 210 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 210.00 0.050 0.130 0.24 9.76
DZ Bank Call 200 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 200.00 0.100 0.180 0.23 9.43
DZ Bank Call 150 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 150.00 0.900 0.980 0.21 6.68
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 180.00 0.220 0.300 0.21 8.94
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 20.06.2025 190.00 0.140 0.220 0.22 9.40
DZ Bank Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 150.00 1.93 2.01 0.29 -3.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.