DZ Bank Put 120 PER 20.06.2025/ DE000DJ39CG1 /
| 2024-05-07 9:35:04 PM | Chg. -0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -11.48% | 0 Turnover: 0.000 |
0.540Bid Size: 2,700 | 0.580Ask Size: 2,700 | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:35:04 PM | 0.540 | 0 |
| 2024-05-07 | 9:04:30 PM | 0.540 | 0 |
| 2024-05-07 | 8:35:16 PM | 0.540 | 0 |
| 2024-05-07 | 8:04:43 PM | 0.540 | 0 |
| 2024-05-07 | 7:34:37 PM | 0.530 | 0 |
| 2024-05-07 | 7:04:31 PM | 0.540 | 0 |
| 2024-05-07 | 6:35:11 PM | 0.540 | 0 |
| 2024-05-07 | 6:04:46 PM | 0.540 | 0 |
| 2024-05-07 | 5:04:54 PM | 0.560 | 0 |
| 2024-05-07 | 4:35:15 PM | 0.560 | 0 |
| 2024-05-07 | 4:04:59 PM | 0.570 | 0 |
| 2024-05-07 | 3:35:04 PM | 0.570 | 0 |
| 2024-05-07 | 3:04:58 PM | 0.570 | 0 |
All quotes in EUR
