Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 350.00 0.540 0.570 0.24 3.65
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 350.00 0.540 0.570 0.24 3.65
BNP Paribas Call 320 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 320.00 0.680 0.710 0.24 3.33
BNP Paribas Call 320 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 320.00 0.670 0.700 0.24 3.33
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 300.00 0.780 0.810 0.23 3.16
BNP Paribas Call 300 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 300.00 0.780 0.810 0.23 3.16
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 280.00 0.900 0.930 0.22 3.00
BNP Paribas Call 280 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 280.00 0.890 0.920 0.22 3.00
BNP Paribas Call 450 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 450.00 0.250 0.280 0.25 4.38
BNP Paribas Call 450 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 450.00 0.250 0.280 0.25 4.38
BNP Paribas Call 400 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 400.00 0.370 0.400 0.25 4.00
BNP Paribas Call 400 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 400.00 0.370 0.400 0.25 4.00
BNP Paribas Call 380 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 380.00 0.430 0.460 0.24 3.85
BNP Paribas Call 380 PPX 18.12.2026   Call KERING S.A. INH. ... 2026-12-18 380.00 0.430 0.460 0.24 3.85
BNP Paribas Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 400.00 0.320 0.350 0.26 4.29
BNP Paribas Call 400 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 400.00 0.320 0.350 0.26 4.29
BNP Paribas Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 380.00 0.380 0.410 0.26 4.10
BNP Paribas Call 380 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 380.00 0.380 0.410 0.26 4.10
BNP Paribas Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 350.00 0.490 0.520 0.25 3.86
BNP Paribas Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 350.00 0.490 0.520 0.25 3.86
BNP Paribas Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 320.00 0.630 0.660 0.25 3.51
BNP Paribas Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 320.00 0.630 0.660 0.25 3.51
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 300.00 0.740 0.770 0.25 3.26
BNP Paribas Call 300 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 300.00 0.740 0.770 0.25 3.26
BNP Paribas Call 280 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 280.00 0.860 0.890 0.25 3.04
BNP Paribas Call 280 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 280.00 0.860 0.890 0.25 3.04
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 2026-06-19 320.00 6.410 6.440 0.23 3.71
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 320.00 6.45 6.48 0.23 3.71
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 320.00 6.410 6.440 0.23 3.71
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 2026-06-19 350.00 5.0100 5.0400 0.24 4.08
* Too many results found, please restrict the search by using the filter options.