Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 440.00 - - 0.33 7.90
Soc. Generale Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 460.00 - - 0.34 8.05
Soc. Generale Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 460.00 - - 0.34 8.05
Soc. Generale Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 480.00 - - 0.35 8.08
Soc. Generale Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 480.00 - - 0.35 8.08
Soc. Generale Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 520.00 - - 0.39 7.65
Soc. Generale Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 520.00 - - 0.39 7.65
Soc. Generale Call 540 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 540.00 - - 0.41 7.42
Soc. Generale Call 540 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 540.00 - - 0.41 7.42
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - 0.33 -5.46
Soc. Generale Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - 0.33 -5.46
Soc. Generale Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 - - 0.32 -4.21
Soc. Generale Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 - - 0.32 -4.21
Soc. Generale Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 400.00 - - 0.34 -3.01
Soc. Generale Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 400.00 - - 0.34 -3.01
BNP Paribas Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 450.00 - - 0.34 7.93
BNP Paribas Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 450.00 - - 0.34 7.93
BNP Paribas Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 500.00 - - 0.37 8.04
BNP Paribas Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 500.00 - - 0.37 8.04
BNP Paribas Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 550.00 - - 0.42 7.33
BNP Paribas Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 550.00 - - 0.42 7.33
BNP Paribas Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 600.00 - - 0.44 7.55
BNP Paribas Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 600.00 - - 0.44 7.55
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 400.00 - - 0.33 7.01
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 400.00 - - 0.33 7.01
BNP Paribas Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 380.00 - - 0.32 6.68
BNP Paribas Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 380.00 - - 0.32 6.68
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 350.00 - - 0.32 5.82
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 350.00 - - 0.32 5.82
Soc. Generale Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 350.00 - - 0.31 5.92
* Too many results found, please restrict the search by using the filter options.