Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 - - 0.21 4.66
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 - - 0.30 -3.21
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 35.00 - - 0.21 6.07
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 0.280 0.310 0.30 -3.21
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 0.440 0.470 0.21 4.66
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 35.00 0.210 0.240 0.21 6.07
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 20.00 - - 0.37 -3.75
DZ Bank Call 32.5 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 32.50 - - 0.21 5.44
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 20.00 0.050 0.080 0.37 -3.75
DZ Bank Call 32.5 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 32.50 0.310 0.340 0.21 5.44
DZ Bank Call 35 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 35.00 - - 0.22 7.28
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 - - 0.31 -4.96
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 20.00 - - 0.38 -4.71
DZ Bank Call 30 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 - - 0.23 5.22
DZ Bank Call 35 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 35.00 0.140 0.170 0.22 7.28
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 0.080 0.110 0.31 -4.96
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 20.00 0.024 0.054 0.38 -4.71
DZ Bank Call 30 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 0.380 0.410 0.23 5.22
DZ Bank Call 27.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 27.50 - - 0.26 4.13
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 - - 0.29 -4.11
DZ Bank Call 32.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 32.50 - - 0.22 6.28
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 0.220 0.250 0.29 -4.11
DZ Bank Call 27.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 27.50 0.540 0.600 0.26 4.13
DZ Bank Call 32.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 32.50 0.240 0.270 0.22 6.28
DZ Bank Call 25 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 - - 0.28 3.43
DZ Bank Call 25 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 0.730 0.790 0.28 3.43
DZ Bank Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 35.00 - - 0.23 8.15
DZ Bank Call 32.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 32.50 - - 0.23 7.09
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 - - 0.26 -5.62
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 - - 0.25 5.57