Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 20.00 0.013 0.043 0.42 -5.70
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 18.00 0.001 0.091 0.63 -3.32
DZ Bank Call 27.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 27.50 - - 0.20 6.67
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 - - 0.31 -4.58
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 - - 0.33 -6.04
DZ Bank Call 25 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.480 0.540 0.20 5.07
UniCredit Call 32 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 32.00 0.980 1.060 0.19 10.54
UniCredit Call 31 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 31.00 1.300 1.380 0.19 9.80
UniCredit Call 28 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 2.740 2.820 0.18 7.69
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.280 0.360 0.21 12.40
UniCredit Call 38 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 38.00 0.120 0.270 0.23 12.15
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 0.530 0.610 0.20 11.72
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 1.690 1.770 0.18 9.14
UniCredit Call 29 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 2.170 2.250 0.18 8.39
UniCredit Call 29 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 - - 0.18 8.39
UniCredit Call 28 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 - - 0.18 7.69
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 - - 0.18 9.14
UniCredit Call 32 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 32.00 - - 0.19 10.54
UniCredit Call 31 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 31.00 - - 0.19 9.80
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 - - 0.20 11.72
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 - - 0.21 12.40
UniCredit Call 38 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 38.00 - - 0.23 12.15
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 28.00 2.7400 2.8200 0.18 7.69
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 30.00 1.6900 1.7700 0.18 9.14
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 34.00 0.5300 0.6100 0.20 11.72
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.2800 0.3600 0.21 12.40
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 38.00 0.1200 0.2700 0.23 12.15
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 31.00 1.3000 1.3800 0.19 9.80
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 32.00 0.9800 1.0600 0.19 10.54
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 2.1700 2.2500 0.18 8.39