Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.25 0.630 0.660 0.67 2.06
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.210 0.240 0.35 3.78
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.740 0.770 0.70 1.91
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.530 0.560 0.64 2.22
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.25 0.630 0.660 0.67 2.06
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.210 0.240 0.35 3.78
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.740 0.770 0.70 1.91
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.530 0.560 0.64 2.22
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.350 0.380 - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 0.500 0.530 0.69 -1.07
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.290 0.320 0.23 4.19
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.75 0.860 0.900 0.74 1.76
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.350 0.380 - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 0.500 0.530 0.69 -1.07
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.290 0.320 0.23 4.19
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.75 0.860 0.900 0.74 1.76
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.160 0.210 0.11 7.15
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 10.95 - 0.75 1.63
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.770 - 0.66 1.98
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.180 0.230 - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.160 0.210 0.11 7.15
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 10.970 - 0.75 1.63
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.770 - 0.66 1.98
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.180 0.230 - -
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.80 8.68 - 0.69 1.86
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.20 0.680 - 0.65 2.08
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.80 8.690 - 0.69 1.86
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.140 0.170 0.29 4.53
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.20 0.680 - 0.65 2.08
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.140 0.170 0.29 4.53
* Too many results found, please restrict the search by using the filter options.