Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.00 0.250 0.280 0.68 -2.63
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.300 - 0.61 3.75
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.50 0.560 0.590 0.66 -2.03
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 1.07 - 0.72 -3.42
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.00 0.240 0.270 0.68 -2.63
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 5.03 - 0.72 2.83
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.50 0.560 0.590 0.66 -2.03
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 1.070 - 0.72 -3.42
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 3.61 - 0.64 3.42
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.70 5.090 - 0.72 2.83
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.007 0.057 1.50 -1.44
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 4.29 - 0.68 3.10
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 3.650 - 0.64 3.42
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.80 4.330 - 0.68 3.10
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.007 0.057 1.50 -1.44
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 6.62 - 0.83 2.37
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.40 7.45 - 0.89 2.18
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.50 6.680 - 0.83 2.37
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.460 - 0.96 -3.02
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.40 7.510 - 0.89 2.18
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.450 - 0.96 -3.02
UniCredit Call 4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 4.00 - - 0.42 13.15
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.80 0.1200 0.1300 0.75 4.20
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 2024-09-18 2.00 0.2700 0.2800 0.69 -2.63
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.2500 0.2600 0.72 3.59
UniCredit Call 4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 4.00 - - 0.42 13.15
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.80 0.110 0.120 0.75 4.20
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 2024-09-18 2.00 0.270 0.280 0.69 -2.63
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.240 0.250 0.72 3.59
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 1.80 0.4300 0.4400 0.73 2.98
* Too many results found, please restrict the search by using the filter options.