Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 800.00 34.460 34.910 0.38 1.89
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 - - 0.38 1.89
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 34.490 34.940 0.38 1.89
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 800.00 3.4500 3.5000 0.38 1.89
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 - - 0.38 1.89
HSBC Call 800 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 800.00 3.450 3.500 0.38 1.89
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 850.00 32.420 32.870 0.37 1.95
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 - - 0.37 1.95
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 32.470 32.920 0.37 1.95
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 850.00 3.2400 3.2900 0.38 1.94
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 - - 0.38 1.94
HSBC Call 850 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 850.00 3.250 3.300 0.38 1.94
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 900.00 30.570 31.020 0.37 2.00
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 - - 0.37 2.00
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 30.610 31.060 0.37 2.00
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 900.00 3.0600 3.1100 0.37 1.99
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 - - 0.37 1.99
HSBC Call 900 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 900.00 3.060 3.110 0.37 1.99
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 950.00 28.930 29.380 0.37 2.04
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 - - 0.37 2.04
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 28.970 29.420 0.37 2.04
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 950.00 2.8900 2.9400 0.38 2.03
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 - - 0.38 2.03
HSBC Call 950 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 950.00 2.900 2.950 0.38 2.03
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,000.00 27.410 27.860 0.37 2.08
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 - - 0.37 2.08
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 27.450 27.900 0.37 2.08
HSBC WAR. CALL 12/28 ASME   Call ASML HOLDING EO -... 2028-12-15 1,000.00 2.7400 2.7900 0.38 2.08
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 - - 0.38 2.08
HSBC Call 1000 ASME 15.12.2028   Call ASML HOLDING EO -... 2028-12-15 1,000.00 2.740 2.790 0.38 2.08
* Too many results found, please restrict the search by using the filter options.