Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 500.00 2.20 - 0.25 5.66
BNP Paribas Call 400 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 400.00 5.13 - 0.24 4.50
BNP Paribas Call 420 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 420.00 4.61 - 0.26 4.50
BNP Paribas Call 320 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 320.00 10.11 - 0.27 3.13
BNP Paribas Call 400 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 400.00 5.090 - 0.24 4.50
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 500.00 2.180 - 0.25 5.66
BNP Paribas Call 420 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 420.00 4.580 - 0.26 4.50
BNP Paribas Call 320 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 320.00 10.050 - 0.27 3.13
BNP Paribas Call 400 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 400.00 5.440 5.460 0.27 4.05
BNP Paribas Call 380 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 380.00 6.320 6.340 0.27 3.82
BNP Paribas Call 350 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 350.00 8.120 8.140 0.29 3.38
BNP Paribas Call 450 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 450.00 3.490 3.510 0.27 4.73
BNP Paribas Call 420 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 420.00 4.580 4.600 0.27 4.33
BNP Paribas Call 400 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 400.00 5.48 5.50 0.27 4.05
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 500.00 2.180 2.200 0.27 5.36
BNP Paribas Call 380 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 380.00 6.37 6.39 0.27 3.82
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 500.00 2.20 2.22 0.27 5.36
BNP Paribas Call 450 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 450.00 3.52 3.54 0.27 4.73
BNP Paribas Call 350 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 350.00 8.17 8.19 0.29 3.38
BNP Paribas Call 420 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 420.00 4.62 4.64 0.27 4.33
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.40 4.46 0.29 -3.74
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 300.00 1.300 1.320 0.35 -4.48
DZ Bank Call 330 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 330.00 8.180 8.200 0.27 3.76
DZ Bank Call 390 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 390.00 4.540 4.560 0.26 5.01
DZ Bank Call 370 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 370.00 5.610 5.630 0.26 4.56
DZ Bank Call 320 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 320.00 8.900 8.920 0.27 3.58
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 240.00 0.550 0.580 0.41 -4.45
DZ Bank Call 410 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 410.00 3.630 3.650 0.25 5.47
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 0.950 0.970 0.26 7.61
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.760 4.780 0.31 -3.43
* Too many results found, please restrict the search by using the filter options.