Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 405 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 405.00 - - 0.33 5.21
UBS Call 375 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 375.00 - - 0.35 4.49
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 340.00 7.180 7.270 0.28 4.40
UBS Call 420 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 420.00 - - 0.33 5.55
UBS Call 390 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 390.00 - - 0.34 4.85
UBS Call 440 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 440.00 - - 0.27 7.21
UBS Call 385 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 385.00 - - 0.34 4.73
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 395.00 - - 0.34 4.97
UBS Call 350 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 350.00 6.450 6.540 0.28 4.67
UBS Call 365 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 365.00 - - 0.27 5.16
UBS Call 415 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 415.00 - - 0.27 6.54
UBS Call 330 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 330.00 7.940 8.030 0.28 4.14
UBS Call 445 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 445.00 - - 0.28 7.32
UBS Call 435 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 435.00 - - 0.32 6.00
UBS Call 430 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 430.00 - - 0.33 5.79
UBS Call 410 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 410.00 - - 0.33 5.33
UBS Call 380 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 380.00 - - 0.27 5.58
UBS Call 320 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 320.00 8.750 8.840 0.28 3.88
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 400.00 - - 0.33 5.09
UBS Call 370 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 370.00 - - 0.35 4.37
UBS Call 310 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 310.00 9.590 9.680 0.29 3.63
UBS Call 355 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 355.00 6.100 6.190 0.27 4.81
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 335.00 7.550 7.640 0.28 4.27
UBS Call 315 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 315.00 9.170 9.260 0.29 3.76
BNP Paribas Call 450 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 450.00 - - 0.24 8.62
BNP Paribas Call 350 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 350.00 - - 0.22 5.27
BNP Paribas Call 260 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 260.00 - - - -
UBS Call 365 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 365.00 - - 0.27 5.16
UBS Call 350 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 350.00 - - 0.28 4.67
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 310.00 - - 0.34 3.42
* Too many results found, please restrict the search by using the filter options.