Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 2.77 3.09 0.34 3.84
JP Morgan Call 270 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 270.00 3.42 3.72 0.35 3.42
JP Morgan Call 260 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 260.00 3.88 4.18 0.36 3.26
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 250.00 4.80 5.12 0.37 3.08
BNP Paribas Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 2.770 3.090 0.34 3.84
JP Morgan Call 240 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 240.00 5.20 5.50 0.40 2.80
JP Morgan Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 2.29 2.59 0.34 3.91
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 250.00 4.800 5.120 0.37 3.08
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 220.00 6.40 6.79 0.40 2.66
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 180.00 0.730 1.230 0.40 -2.85
JP Morgan Call 360 APD 16.01.2026   Call Air Products and Che... 2026-01-16 360.00 1.23 1.73 0.33 4.41
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 200.00 7.64 8.03 0.41 2.42
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 220.00 6.400 6.790 0.40 2.66
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 2026-01-16 260.00 2.90 3.20 0.36 -2.46
JP Morgan Call 230 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 230.00 5.74 6.04 0.41 2.67
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 200.00 7.640 8.030 0.41 2.42
JP Morgan Call 320 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 320.00 1.72 2.02 0.33 4.21
JP Morgan Put 210 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 210.00 1.06 1.36 0.30 -3.60
JP Morgan Put 220 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 220.00 1.29 1.59 0.27 -3.95
JP Morgan Call 310 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 310.00 1.99 2.29 0.33 4.07
JP Morgan Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 250.00 4.37 4.67 0.37 3.10
JP Morgan Put 190 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 190.00 0.710 1.010 0.33 -3.52
JP Morgan Put 250 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 250.00 2.18 2.48 0.25 -3.58
JP Morgan Call 280 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 280.00 3.01 3.31 0.35 3.59
JP Morgan Call 290 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 290.00 2.63 2.93 0.34 3.75
JP Morgan Call 350 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 350.00 1.41 1.71 0.35 4.20
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 170.00 0.590 1.090 0.42 -2.78
JP Morgan Call 340 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 340.00 1.60 1.90 0.35 4.10
JP Morgan Call 330 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 330.00 1.82 2.12 0.36 3.98
JP Morgan Put 230 AP3 16.01.2026   Put AIR PROD. CHEM. ... 2026-01-16 230.00 1.55 1.85 0.28 -3.62
* Too many results found, please restrict the search by using the filter options.