Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 230.00 - - 0.37 3.98
Morgan Stanley Call 320 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 320.00 - - 0.29 7.88
Morgan Stanley Call 310 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 310.00 - - 0.29 7.51
Morgan Stanley Call 300 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 300.00 - - 0.29 7.09
Morgan Stanley Call 280 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 280.00 - - 0.30 6.16
Morgan Stanley Call 270 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 270.00 - - 0.31 5.69
Morgan Stanley Call 290 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 290.00 - - 0.30 6.62
Morgan Stanley Call 250 AP3 21.03.2025   Call AIR PROD. CHEM. ... 2025-03-21 250.00 - - 0.34 4.78
JP Morgan Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 280.00 - - 0.32 6.72
JP Morgan Call 270 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 270.00 - - 0.33 6.18
JP Morgan Call 380 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 380.00 - - 0.45 6.15
JP Morgan Put 180 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 180.00 0.190 0.390 0.32 -6.87
JP Morgan Put 240 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 240.00 - - 0.17 -8.05
JP Morgan Put 250 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 250.00 - - 0.15 -8.14
JP Morgan Put 210 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 210.00 - - 0.24 -7.96
JP Morgan Put 260 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 260.00 - - - -
JP Morgan Put 270 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 270.00 - - - -
JP Morgan Put 280 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 280.00 - - - -
JP Morgan Put 200 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 200.00 - - 0.27 -7.42
JP Morgan Put 230 AP3 17.01.2025   Put AIR PROD. CHEM. ... 2025-01-17 230.00 - - 0.20 -8.05
BNP Paribas Call 350 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 350.00 - - 0.29 10.09
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 250.00 - - 0.36 5.07
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 280.00 - - 0.32 6.68
BNP Paribas Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 320.00 - - 0.30 8.79
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 300.00 - - 0.30 7.80
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 220.00 3.990 4.020 0.41 3.80
BNP Paribas Call 320 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 320.00 0.350 0.380 0.30 8.79
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 300.00 0.620 0.650 0.30 7.80
BNP Paribas Call 280 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 280.00 1.080 1.110 0.32 6.68
BNP Paribas Call 250 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 250.00 2.230 2.260 0.36 5.07
* Too many results found, please restrict the search by using the filter options.