Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 220.00 0.660 0.680 0.21 5.89
Soc. Generale Call 160 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 160.00 2.180 2.200 0.19 4.33
Soc. Generale Call 180 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 180.00 1.480 1.500 0.20 4.89
Soc. Generale Call 135 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 135.00 3.370 3.390 0.16 3.75
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 215.00 0.730 0.750 0.21 5.77
Soc. Generale Call 155 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 155.00 2.390 2.410 0.19 4.20
Soc. Generale Call 175 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 175.00 1.630 1.650 0.20 4.76
Soc. Generale Call 200 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 200.00 0.980 1.000 0.21 5.45
Soc. Generale Call 195 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 195.00 1.090 1.110 0.20 5.30
Soc. Generale Call 205 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 205.00 0.880 0.900 0.21 5.59
Soc. Generale Call 150 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 150.00 2.600 2.620 0.18 4.10
Soc. Generale Call 170 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 170.00 1.800 1.820 0.20 4.61
Soc. Generale Call 145 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 145.00 2.850 2.870 0.18 3.96
Soc. Generale Call 190 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 190.00 1.210 1.230 0.20 5.16
Soc. Generale Call 210 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 210.00 0.810 0.830 0.21 5.69
Soc. Generale Call 185 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 185.00 1.340 1.360 0.20 5.02
Soc. Generale Call 140 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 140.00 3.110 3.130 0.17 3.85
Soc. Generale Call 165 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 165.00 1.980 2.000 0.19 4.48
Soc. Generale Call 220 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 220.00 - - 0.21 5.89
Soc. Generale Call 160 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 160.00 - - 0.19 4.33
Soc. Generale Call 180 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 180.00 - - 0.20 4.89
Soc. Generale Call 135 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 135.00 - - 0.16 3.75
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 215.00 - - 0.21 5.77
Soc. Generale Call 200 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 200.00 - - 0.21 5.45
Soc. Generale Call 175 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 175.00 - - 0.20 4.76
Soc. Generale Call 155 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 155.00 - - 0.19 4.20
Soc. Generale Call 195 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 195.00 - - 0.20 5.30
Soc. Generale Call 205 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 205.00 - - 0.21 5.59
Soc. Generale Call 170 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 170.00 - - 0.20 4.61
Soc. Generale Call 145 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 145.00 - - 0.18 3.96
* Too many results found, please restrict the search by using the filter options.