Soc. Generale Call 190 CVX 18.09..../ DE000SU7JY82 /
| 2024-05-16 9:35:58 PM | Chg. -0.010 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -0.74% | 0 Turnover: 0.000 |
1.350Bid Size: 4,000 | 1.370Ask Size: 4,000 | 1.400 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:58 PM | 1.350 | 0 |
| 2024-05-16 | 9:07:08 PM | 1.360 | 0 |
| 2024-05-16 | 7:57:47 PM | 1.350 | 0 |
| 2024-05-16 | 6:57:09 PM | 1.350 | 0 |
| 2024-05-16 | 5:55:17 PM | 1.360 | 0 |
| 2024-05-16 | 4:50:38 PM | 1.360 | 0 |
| 2024-05-16 | 3:41:43 PM | 1.360 | 0 |
| 2024-05-16 | 2:25:46 PM | 1.370 | 0 |
| 2024-05-16 | 1:13:36 PM | 1.370 | 0 |
| 2024-05-16 | 11:57:20 AM | 1.370 | 0 |
| 2024-05-16 | 11:32:07 AM | 1.390 | 0 |
| 2024-05-16 | 10:57:13 AM | 1.390 | 0 |
| 2024-05-16 | 9:54:21 AM | 1.400 | 0 |
All quotes in EUR
