Soc. Generale Call 140 CVX 18.09..../ DE000SU7JYY9 /
| 2024-04-26 9:39:29 PM | Chg. +0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +1.60% | 0 Turnover: 0.000 |
3.800Bid Size: 3,000 | 3.820Ask Size: 3,000 | 3.800 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:39:29 PM | 3.800 | 0 |
| 2024-04-26 | 9:27:01 PM | 3.790 | 0 |
| 2024-04-26 | 8:10:35 PM | 3.750 | 0 |
| 2024-04-26 | 7:07:42 PM | 3.730 | 0 |
| 2024-04-26 | 5:57:19 PM | 3.680 | 0 |
| 2024-04-26 | 4:44:55 PM | 3.640 | 0 |
| 2024-04-26 | 4:26:56 PM | 3.670 | 0 |
| 2024-04-26 | 3:33:12 PM | 3.710 | 0 |
| 2024-04-26 | 2:27:36 PM | 3.630 | 0 |
| 2024-04-26 | 1:15:49 PM | 3.630 | 0 |
| 2024-04-26 | 11:03:26 AM | 3.760 | 0 |
| 2024-04-26 | 10:51:50 AM | 3.780 | 0 |
| 2024-04-26 | 9:57:04 AM | 3.730 | 0 |
All quotes in EUR
