Soc. Generale Call 150 CVX 18.09..../ DE000SU7JY09 /
| 2024-04-26 9:51:22 PM | Chg. +0.070 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +2.16% | 0 Turnover: 0.000 |
3.270Bid Size: 3,000 | 3.290Ask Size: 3,000 | 3.310 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:51:22 PM | 3.310 | 0 |
| 2024-04-26 | 9:07:46 PM | 3.260 | 0 |
| 2024-04-26 | 8:00:55 PM | 3.210 | 0 |
| 2024-04-26 | 6:53:24 PM | 3.200 | 0 |
| 2024-04-26 | 5:45:46 PM | 3.170 | 0 |
| 2024-04-26 | 4:36:14 PM | 3.190 | 0 |
| 2024-04-26 | 4:16:58 PM | 3.150 | 0 |
| 2024-04-26 | 3:30:27 PM | 3.250 | 0 |
| 2024-04-26 | 2:15:32 PM | 3.120 | 0 |
| 2024-04-26 | 1:03:56 PM | 3.060 | 0 |
| 2024-04-26 | 10:57:05 AM | 3.220 | 0 |
| 2024-04-26 | 10:55:31 AM | 3.220 | 0 |
| 2024-04-26 | 10:08:20 AM | 3.190 | 0 |
All quotes in EUR
