Soc. Generale Call 195 CVX 18.09..../ DE000SU7JY90 /
| 2024-04-26 9:45:07 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | +1.96% | 0 Turnover: 0.000 |
1.550Bid Size: 4,000 | 1.570Ask Size: 4,000 | 1.560 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:45:07 PM | 1.560 | 0 |
| 2024-04-26 | 9:23:53 PM | 1.540 | 0 |
| 2024-04-26 | 8:10:42 PM | 1.520 | 0 |
| 2024-04-26 | 7:06:24 PM | 1.500 | 0 |
| 2024-04-26 | 6:02:19 PM | 1.490 | 0 |
| 2024-04-26 | 4:53:15 PM | 1.460 | 0 |
| 2024-04-26 | 4:18:20 PM | 1.450 | 0 |
| 2024-04-26 | 3:51:19 PM | 1.470 | 0 |
| 2024-04-26 | 2:37:10 PM | 1.460 | 0 |
| 2024-04-26 | 1:25:29 PM | 1.440 | 0 |
| 2024-04-26 | 11:10:22 AM | 1.530 | 0 |
| 2024-04-26 | 10:59:45 AM | 1.530 | 0 |
| 2024-04-26 | 9:57:53 AM | 1.510 | 0 |
All quotes in EUR
