Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 30.00 0.310 0.330 0.19 5.24
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 25.00 0.570 0.590 0.17 4.02
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 32.00 0.230 0.250 0.20 5.62
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 28.00 0.400 0.420 0.19 4.65
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 30.00 0.300 0.320 0.19 5.24
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 25.00 0.570 0.590 0.17 4.02
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 32.00 0.230 0.250 0.20 5.62
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 28.00 0.400 0.420 0.19 4.65
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 0.140 0.160 0.20 6.45
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 0.140 0.160 0.20 6.45
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 32.00 0.220 0.240 0.20 5.78
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 30.00 0.300 0.320 0.20 5.20
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 0.560 0.580 0.17 4.11
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 28.00 0.390 0.410 0.19 4.76
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 32.00 0.220 0.240 0.20 5.78
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 30.00 0.300 0.320 0.20 5.20
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 0.560 0.580 0.17 4.11
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 28.00 0.390 0.410 0.19 4.76
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 0.140 0.160 0.20 6.69
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 0.140 0.160 0.20 6.69
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 30.00 0.204 0.211 0.20 7.23
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 32.50 0.118 0.122 0.20 8.68
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 27.50 0.340 0.350 0.21 5.70
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 35.00 0.068 0.073 0.21 9.53
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 37.50 0.043 0.049 0.23 9.88
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 45.00 0.024 0.040 0.33 7.88
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 40.00 0.033 0.040 0.26 9.45
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 2025-03-21 30.00 0.228 0.239 0.27 -4.93
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 30.00 0.190 0.200 0.23 7.47
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 32.00 0.110 0.120 0.22 9.05