Morgan Stanley Put 30 CAG 21.03.2.../ DE000MG3TLY8 /
| 2024-06-07 4:33:22 PM | Chg. -0.004 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.222EUR | -1.77% | - Turnover: - |
0.222Bid Size: 150,000 | 0.232Ask Size: 150,000 | 0.224 | 0.222 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:33:22 PM | 0.222 | 0 |
| 2024-06-07 | 10:38:08 AM | 0.224 | 0 |
| 2024-06-06 | 8:50:26 PM | 0.226 | 0 |
| 2024-06-06 | 4:20:02 PM | 0.219 | 0 |
| 2024-06-06 | 10:27:58 AM | 0.217 | 0 |
| 2024-06-05 | 9:09:19 PM | 0.219 | 0 |
| 2024-06-05 | 4:46:42 PM | 0.225 | 0 |
| 2024-06-05 | 10:35:08 AM | 0.205 | 0 |
| 2024-06-04 | 8:48:34 PM | 0.206 | 0 |
| 2024-06-04 | 4:39:50 PM | 0.214 | 0 |
| 2024-06-04 | 10:36:24 AM | 0.220 | 0 |
| 2024-06-03 | 9:02:07 PM | 0.213 | 0 |
| 2024-06-03 | 4:39:25 PM | 0.203 | 0 |
All quotes in EUR
