Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 2025-03-21 70.00 0.088 0.102 0.26 8.66
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 2025-03-21 60.00 0.270 0.290 0.26 6.74
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 2025-03-21 65.00 0.151 0.166 0.25 7.86
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 2025-03-21 55.00 0.450 0.490 0.27 5.46
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 2025-03-21 50.00 0.240 0.270 0.27 -5.70
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 2025-03-21 80.00 0.041 0.052 0.28 9.10
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 67.50 0.115 0.129 0.25 8.31
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 57.50 0.350 0.380 0.27 6.03
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 52.50 0.580 0.620 0.29 4.83
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 62.50 0.202 0.219 0.25 7.30
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 72.50 0.070 0.083 0.26 8.88
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 2024-12-20 72.00 0.037 0.048 0.27 11.04
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 2024-12-20 58.00 0.228 0.237 0.25 7.99
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 2024-12-20 60.00 0.170 0.178 0.24 8.93
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 2024-12-20 64.00 0.095 0.104 0.24 10.17
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 2024-12-20 56.00 0.310 0.320 0.26 7.24
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 2024-12-20 52.00 0.500 0.520 0.28 5.80
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 2024-12-20 40.00 0.051 0.059 0.34 -7.67
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 2024-12-20 70.00 0.044 0.055 0.26 11.01
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 2024-12-20 62.00 0.127 0.135 0.24 9.61
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 2024-12-20 54.00 0.390 0.410 0.26 6.60
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 2024-12-20 68.00 0.055 0.066 0.25 10.85
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 2024-12-20 57.00 0.270 0.280 0.25 7.57
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 2024-12-20 61.00 0.147 0.155 0.24 9.29
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 2024-12-20 53.00 0.440 0.460 0.27 6.16
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 2024-12-20 50.00 0.183 0.190 0.25 -7.79
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 2024-12-20 59.00 0.198 0.206 0.24 8.54
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 2024-12-20 55.00 0.340 0.360 0.26 6.80
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 2024-12-20 63.00 0.109 0.118 0.24 9.91
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 2024-12-20 51.00 0.560 0.580 0.28 5.50