Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 CPRT 21.06.2024   Call Copart Inc 2024-06-21 95.00 - - 0.99 7.62
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 2024-06-21 56.00 - - 0.28 13.38
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 2024-06-21 50.00 - - 0.33 -15.82
Morgan Stanley Put 40 CPRT 21.06.2024   Put Copart Inc 2024-06-21 40.00 - - 0.57 -10.20
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 2024-06-21 65.00 - - 0.36 16.82
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 2024-06-21 64.00 - - 0.33 17.83
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 2024-06-21 68.00 - - 0.43 14.56
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 2024-06-21 70.00 - - 0.47 13.48
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 62.50 - - 0.29 19.73
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 2024-06-21 59.00 - - 0.27 17.31