Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 2.750 2.780 0.36 2.94
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 180.00 0.880 0.910 0.34 4.33
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 0.590 0.620 0.34 4.74
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 1.920 1.950 0.36 3.41
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 1.590 1.620 0.35 3.64
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 1.310 1.340 0.35 3.87
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 220.00 0.400 0.430 0.34 5.09
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 2.74 2.77 0.36 2.94
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 180.00 0.880 0.910 0.34 4.33
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 0.590 0.620 0.34 4.74
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 1.91 1.94 0.36 3.41
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 220.00 0.400 0.430 0.34 5.09
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 1.30 1.33 0.35 3.87
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 1.58 1.61 0.35 3.64
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 180.00 0.830 0.860 0.35 4.42
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 0.370 0.400 0.35 5.22
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 1.25 1.28 0.35 3.96
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 200.00 0.550 0.580 0.34 4.87
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 1.85 1.88 0.36 3.47
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 1.53 1.56 0.35 3.71
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 2.69 2.72 0.37 2.99
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 0.370 0.400 0.35 5.22
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 2.700 2.730 0.37 2.99
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 180.00 0.840 0.870 0.35 4.42
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 200.00 0.550 0.580 0.34 4.87
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 1.860 1.890 0.36 3.47
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 1.260 1.290 0.35 3.96
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 1.540 1.570 0.35 3.71
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 1.430 1.450 0.36 4.20
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 2.290 2.310 0.37 3.47