Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-16 260.00 0.5900 0.6100 0.25 6.35
HSBC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-16 250.00 0.7500 0.7700 0.25 6.00
HSBC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-16 225.00 1.3800 1.3900 0.27 5.01
HSBC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-16 175.00 3.7200 3.7500 0.33 3.21
HSBC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-16 200.00 2.3500 2.3700 0.29 4.03
HSBC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-16 150.00 5.360 5.390 0.37 2.60
HSBC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-16 190.00 2.8600 2.8800 0.31 3.68
HSBC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-16 240.00 0.9600 0.9800 0.26 5.61
HSBC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-16 220.00 1.5400 1.5600 0.27 4.80
UBS Call 178 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 178.00 - - 0.33 3.29
UBS Call 176 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 176.00 - - 0.33 3.24
UBS Call 192 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 192.00 - - 0.31 3.74
UBS Call 174 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 174.00 - - 0.33 3.18
UBS Call 180 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 180.00 - - 0.32 3.36
UBS Call 198 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 198.00 - - 0.30 3.96
UBS Call 182 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 182.00 - - 0.32 3.42
UBS Call 175 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 175.00 - - 0.33 3.21
UBS Call 186 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 186.00 - - 0.31 3.54
UBS Call 195 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 195.00 - - 0.30 3.85
UBS Call 172 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 172.00 - - 0.34 3.12
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 184.00 - - 0.32 3.48
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 185.00 - - 0.32 3.51
UBS Call 194 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 194.00 - - 0.30 3.82
UBS Call 196 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 196.00 - - 0.30 3.88
UBS Call 188 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 188.00 - - 0.31 3.61
UBS Call 190 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 190.00 - - 0.31 3.67
UBS Call 202 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 202.00 - - 0.29 4.10
UBS Call 200 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 200.00 - - 0.30 4.02
UBS Call 212 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 212.00 - - 0.28 4.47
UBS Call 216 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 216.00 - - 0.28 4.64
* Too many results found, please restrict the search by using the filter options.