Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,050.00 - - 1.15 1.34
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,200.00 - - 1.13 1.38
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 900.00 - - 1.15 1.31
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,000.00 - - 1.15 1.33
Soc. Generale Call 1050 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,050.00 8.860 - 1.15 1.34
Soc. Generale Call 1200 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,200.00 8.400 - 1.13 1.38
Soc. Generale Call 900 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 900.00 9.360 - 1.15 1.31
Soc. Generale Call 1000 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,000.00 9.020 - 1.15 1.33
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,100.00 - - 1.14 1.35
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 950.00 - - 1.15 1.32
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,150.00 - - 1.14 1.36
Soc. Generale Call 950 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 950.00 9.180 - 1.15 1.32
Soc. Generale Call 1100 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,100.00 8.710 - 1.14 1.35
Soc. Generale Call 1150 MSTR 16.01.2026   Call MicroStrategy Inc 2026-01-16 1,150.00 8.550 - 1.14 1.36
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 2026-01-14 5,000.00 33.910 33.940 1.25 -0.19
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 2026-01-14 5,000.00 - - 1.25 -0.19
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 2026-01-14 5,000.00 33.920 33.950 1.25 -0.19
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 2025-12-17 5,000.00 33.960 33.990 1.27 -0.19
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 2025-12-17 5,000.00 - - 1.27 -0.19
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 2025-12-17 5,000.00 33.970 34.000 1.27 -0.19
Soc. Generale Put 1000 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 1,000.00 - - 1.11 -0.72
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 2025-09-19 1,100.00 - - 1.15 1.42
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 700.00 - - 1.12 -0.83
Soc. Generale Call 1000 MSTR 19.09.2025   Call MicroStrategy Inc 2025-09-19 1,000.00 - - 1.15 1.39
Soc. Generale Put 1000 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 1,000.00 - - 1.11 -0.72
Soc. Generale Call 1100 MSTR 19.09.2025   Call MicroStrategy Inc 2025-09-19 1,100.00 8.140 - 1.15 1.42
Soc. Generale Put 700 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 700.00 - - 1.12 -0.83
Soc. Generale Call 1000 MSTR 19.09.2025   Call MicroStrategy Inc 2025-09-19 1,000.00 8.490 - 1.15 1.39
Soc. Generale Call 1200 MSTR 19.09.2025   Call MicroStrategy Inc 2025-09-19 1,200.00 - - 1.14 1.45
Soc. Generale Put 900 MSTR 19.09.2025   Put MicroStrategy Inc 2025-09-19 900.00 - - 1.10 -0.77
* Too many results found, please restrict the search by using the filter options.