Soc. Generale Call 1100 MSTR 16.0.../ DE000SU93FA9 /
| 2024-06-03 11:01:20 AM | Chg. +0.390 | Volume | Bid11:21:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +4.43% | 0 Turnover: 0.000 |
9.270Bid Size: 4,000 | -Ask Size: - | 9.200 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:01:20 AM | 9.190 | 0 |
| 2024-06-03 | 9:59:58 AM | 9.070 | 0 |
| 2024-06-03 | 9:27:25 AM | 9.130 | 0 |
| 2024-06-03 | 8:50:47 AM | 9.200 | 0 |
| 2024-05-31 | 9:40:51 PM | 8.800 | 0 |
| 2024-05-31 | 9:11:51 PM | 8.700 | 0 |
| 2024-05-31 | 8:01:31 PM | 8.650 | 0 |
| 2024-05-31 | 6:59:13 PM | 8.490 | 0 |
| 2024-05-31 | 5:47:34 PM | 8.860 | 0 |
| 2024-05-31 | 4:30:57 PM | 8.940 | 0 |
| 2024-05-31 | 4:26:56 PM | 8.990 | 0 |
| 2024-05-31 | 4:25:42 PM | 9.010 | 0 |
| 2024-05-31 | 3:28:58 PM | 9.320 | 0 |
All quotes in EUR
