Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 40.00 - - 0.38 -2.37
BNP Paribas Call 35 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 35.00 - - 0.39 2.52
BNP Paribas Call 45 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 45.00 - - 0.38 3.09
BNP Paribas Put 50 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 50.00 - - 0.39 -1.81
BNP Paribas Put 35 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 35.00 - - 0.38 -2.68
BNP Paribas Call 42 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 42.00 - - 0.38 2.93
BNP Paribas Call 50 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 50.00 - - 0.39 3.33
BNP Paribas Call 40 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 40.00 - - 0.39 2.80
BNP Paribas Call 32 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.00 - - 0.40 2.34
BNP Paribas Put 45 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 45.00 - - 0.38 -2.08
BNP Paribas Call 38 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 38.00 - - 0.39 2.69
BNP Paribas Call 55 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 55.00 - - 0.39 3.55
UBS Call 34 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 34.00 - - 0.49 2.28
UBS Call 35 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 35.00 - - 0.48 2.34
UBS Call 36 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 36.00 - - 0.48 2.39
UBS Call 38 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 38.00 - - 0.47 2.50
UBS Call 34.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 34.50 - - 0.48 2.31
UBS Call 33.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 33.50 - - 0.49 2.27
UBS Call 37 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 37.00 - - 0.47 2.47
UBS Call 32.5 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.50 - - 0.40 2.37
UBS Call 32 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.00 - - 0.40 2.34
UBS Call 33 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 33.00 - - 0.40 2.40
BNP Paribas Call 48 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 48.00 - - 0.39 3.22
BNP Paribas Call 30 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 30.00 - - 0.41 2.21
BNP Paribas Put 30 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 30.00 - - 0.40 -2.92
BNP Paribas Call 28 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 28.00 - - 0.42 2.10
Soc. Generale Call 46 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 46.00 - - 0.38 3.16
Soc. Generale Call 44 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 44.00 - - 0.37 3.12
Soc. Generale Call 36 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 36.00 - - 0.38 2.62
UBS Call 31.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 31.50 - - 0.50 2.15
* Too many results found, please restrict the search by using the filter options.