Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.00 - - 0.34 2.54
UBS Call 32 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.00 - - 0.34 2.54
UBS Call 32.5 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.50 - - 0.34 2.57
UBS Call 32.5 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.50 - - 0.34 2.57
UBS Call 32.5 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.50 - - 0.34 2.57
UBS Call 33 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 33.00 - - 0.35 2.58
UBS Call 33 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 33.00 - - 0.35 2.58
UBS Call 33 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 33.00 - - 0.35 2.58
UBS Call 31 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 31.00 - - 0.44 2.29
UBS Call 31 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 31.00 - - 0.44 2.29
UBS Call 31 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 31.00 - - 0.44 2.29
UBS Call 31.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 31.50 - - 0.43 2.32
UBS Call 31.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 31.50 - - 0.43 2.32
UBS Call 31.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 31.50 - - 0.43 2.32
UBS Call 29 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 29.00 - - 0.45 2.17
UBS Call 29 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 29.00 - - 0.45 2.17
UBS Call 29 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 29.00 - - 0.45 2.17
UBS Call 29.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 29.50 - - 0.45 2.19
UBS Call 29.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 29.50 - - 0.45 2.19
UBS Call 29.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 29.50 - - 0.45 2.19
UBS Call 30 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 30.00 - - 0.45 2.22
UBS Call 30 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 30.00 - - 0.45 2.22
UBS Call 30 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 30.00 - - 0.45 2.22
UBS Call 30.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 30.50 - - 0.44 2.27
UBS Call 30.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 30.50 - - 0.44 2.27
UBS Call 30.5 NMM 16.01.2026   Call NEWMONT CORP. DL... 2026-01-16 30.50 - - 0.44 2.27
Goldman Sachs Call 40 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 40.00 - - 0.33 3.13
Goldman Sachs Call 60 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 60.00 - - 0.35 4.17
Goldman Sachs Call 30 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 30.00 - - 0.31 2.51
Goldman Sachs Call 50 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 50.00 - - 0.34 3.72
* Too many results found, please restrict the search by using the filter options.