Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 - - 0.25 5.02
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 2026-01-16 50.00 - - 0.25 3.63
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 - - 0.25 4.56
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 2026-01-16 40.00 - - 0.20 2.88
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 2026-01-16 45.00 - - 0.24 3.20
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 2026-01-16 55.00 - - 0.25 4.12
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 - - 0.25 5.55
JP Morgan Put 35 TSN 16.01.2026   Put Tyson Foods 2026-01-16 35.00 - - 0.43 -2.99
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 2026-01-16 105.00 - - 0.40 4.39
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 - - 0.24 5.19
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 - - 0.24 5.66
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 2026-01-16 45.00 - - 0.35 -3.19
JP Morgan Call 85 TSN 16.01.2026   Call Tyson Foods 2026-01-16 85.00 - - 0.30 5.43
JP Morgan Call 75 TSN 16.01.2026   Call Tyson Foods 2026-01-16 75.00 - - 0.28 5.18
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 - - 0.30 5.10
JP Morgan Put 55 TSN 16.01.2026   Put Tyson Foods 2026-01-16 55.00 - - 0.35 -2.61
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 2026-01-16 55.00 - - 0.24 4.24
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 - - 0.24 4.70
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 2026-01-16 80.00 - - 0.25 6.30
JP Morgan Put 60 TSN 16.01.2026   Put Tyson Foods 2026-01-16 60.00 - - 0.34 -2.36
JP Morgan Put 50 TSN 16.01.2026   Put Tyson Foods 2026-01-16 50.00 - - 0.34 -3.02
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 2026-01-16 95.00 - - 0.35 4.91
JP Morgan Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 - - 0.28 4.11
JP Morgan Call 100 TSN 16.01.2026   Call Tyson Foods 2026-01-16 100.00 - - 0.37 4.81
JP Morgan Call 65 TSN 16.01.2026   Call Tyson Foods 2026-01-16 65.00 - - 0.28 4.48
JP Morgan Put 40 TSN 16.01.2026   Put Tyson Foods 2026-01-16 40.00 - - 0.40 -3.00
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 2026-01-16 90.00 - - 0.34 4.87
JP Morgan Call 70 TSN 16.01.2026   Call Tyson Foods 2026-01-16 70.00 - - 0.29 4.72
Soc. Generale Call 75 TSN 16.01.2026   Call Tyson Foods 2026-01-16 75.00 - - 0.24 6.12
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 2026-01-16 60.00 0.590 0.600 0.24 4.70
* Too many results found, please restrict the search by using the filter options.