Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 290.00 0.60 0.75 0.40 3.83
BNP Paribas Call 150 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 150.00 4.500 4.540 0.45 2.23
JP Morgan Put 190 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 190.00 3.22 3.32 0.39 -2.22
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 0.610 0.660 0.37 4.18
JP Morgan Call 320 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 320.00 0.370 0.570 0.44 3.65
BNP Paribas Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 1.250 1.290 0.39 3.54
JP Morgan Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 1.79 1.89 0.38 3.26
BNP Paribas Call 200 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 200.00 2.440 2.480 0.41 2.88
JP Morgan Call 270 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 270.00 0.83 0.98 0.39 3.66
BNP Paribas Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 1.880 1.920 0.40 3.15
JP Morgan Call 330 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 330.00 0.320 0.520 0.44 3.69
BNP Paribas Call 180 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 180.00 3.140 3.180 0.42 2.61
JP Morgan Put 220 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 220.00 5.03 5.13 0.35 -2.16
BNP Paribas Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 1.28 1.32 0.39 3.54
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 0.63 0.68 0.37 4.18
JP Morgan Put 150 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 150.00 1.48 1.58 0.45 -2.29
JP Morgan Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 1.14 1.29 0.40 3.45
JP Morgan Call 280 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 280.00 0.71 0.86 0.41 3.58
JP Morgan Call 340 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 340.00 0.270 0.470 0.43 3.87
JP Morgan Put 180 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 180.00 2.71 2.81 0.40 -2.32
BNP Paribas Call 200 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 200.00 2.49 2.53 0.41 2.88
JP Morgan Put 140 VEE 16.01.2026   Put VEEVA SYSTEMS A DL-,... 2026-01-16 140.00 1.170 1.270 0.40 -2.66
JP Morgan Put 210 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 210.00 4.38 4.48 0.35 -2.25
JP Morgan Put 170 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 170.00 2.25 2.35 0.38 -2.58
JP Morgan Call 240 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 240.00 1.32 1.47 0.42 3.17
JP Morgan Put 130 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 130.00 0.900 1.000 0.47 -2.45
JP Morgan Call 210 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 210.00 2.07 2.17 0.41 2.94
JP Morgan Call 200 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 200.00 2.38 2.48 0.38 3.00
BNP Paribas Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 1.92 1.96 0.40 3.15
BNP Paribas Call 180 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 180.00 3.19 3.23 0.42 2.61
* Too many results found, please restrict the search by using the filter options.