BNP Paribas Call 180 VEEV 16.01.2.../ DE000PC1LZR4 /
| 2024-05-03 9:50:22 PM | Chg. +0.060 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +1.08% | 0 Turnover: 0.000 |
5.620Bid Size: 1,200 | 5.660Ask Size: 1,200 | 5.780 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:22 PM | 5.630 | 0 |
| 2024-05-03 | 9:20:29 PM | 5.600 | 0 |
| 2024-05-03 | 8:50:29 PM | 5.620 | 0 |
| 2024-05-03 | 8:20:52 PM | 5.610 | 0 |
| 2024-05-03 | 7:50:32 PM | 5.580 | 0 |
| 2024-05-03 | 7:20:46 PM | 5.600 | 0 |
| 2024-05-03 | 7:05:15 PM | 5.600 | 0 |
| 2024-05-03 | 6:50:33 PM | 5.620 | 0 |
| 2024-05-03 | 6:35:28 PM | 5.600 | 0 |
| 2024-05-03 | 6:20:15 PM | 5.600 | 0 |
| 2024-05-03 | 6:05:16 PM | 5.610 | 0 |
| 2024-05-03 | 5:50:30 PM | 5.630 | 0 |
| 2024-05-03 | 5:35:16 PM | 5.590 | 0 |
All quotes in EUR
