Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 260.00 5.740 5.780 0.25 3.14
HSBC Call 260 V 15.01.2027   Call Visa Inc 2027-01-15 260.00 5.74 5.78 0.25 3.14
HSBC Call 260 V 15.01.2027   Call Visa Inc 2027-01-15 260.00 5.740 5.780 0.25 3.14
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 280.00 4.6800 4.7200 0.24 3.50
HSBC Call 280 V 15.01.2027   Call Visa Inc 2027-01-15 280.00 4.69 4.73 0.24 3.50
HSBC Call 280 V 15.01.2027   Call Visa Inc 2027-01-15 280.00 4.680 4.720 0.24 3.50
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 300.00 3.8100 3.8500 0.23 3.82
HSBC Call 300 V 15.01.2027   Call Visa Inc 2027-01-15 300.00 3.82 3.86 0.23 3.82
HSBC Call 300 V 15.01.2027   Call Visa Inc 2027-01-15 300.00 3.810 3.850 0.23 3.82
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 325.00 2.9100 2.9500 0.23 4.25
HSBC Call 325 V 15.01.2027   Call Visa Inc 2027-01-15 325.00 2.91 2.95 0.23 4.25
HSBC Call 325 V 15.01.2027   Call Visa Inc 2027-01-15 325.00 2.910 2.950 0.23 4.25
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 350.00 2.2000 2.2400 0.22 4.67
HSBC Call 350 V 15.01.2027   Call Visa Inc 2027-01-15 350.00 2.20 2.24 0.22 4.67
HSBC Call 350 V 15.01.2027   Call Visa Inc 2027-01-15 350.00 2.200 2.240 0.22 4.67
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 400.00 1.1600 1.2000 0.22 5.59
HSBC Call 400 V 15.01.2027   Call Visa Inc 2027-01-15 400.00 1.16 1.20 0.22 5.59
HSBC Call 400 V 15.01.2027   Call Visa Inc 2027-01-15 400.00 1.160 1.200 0.22 5.59
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 320.00 3.0700 3.1100 0.23 4.16
HSBC Call 320 V 15.01.2027   Call Visa Inc 2027-01-15 320.00 3.08 3.12 0.23 4.16
HSBC Call 320 V 15.01.2027   Call Visa Inc 2027-01-15 320.00 3.070 3.110 0.23 4.16
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 380.00 1.5200 1.5600 0.22 5.19
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.53 1.57 0.22 5.19
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.520 1.560 0.22 5.19
HSBC WAR. CALL 12/26 3V64   Call Visa Inc 2026-12-18 260.00 5.630 5.670 0.25 3.20
HSBC Call 260 V 18.12.2026   Call Visa Inc 2026-12-18 260.00 5.64 5.68 0.25 3.20
HSBC Call 260 V 18.12.2026   Call Visa Inc 2026-12-18 260.00 5.630 5.670 0.25 3.20
HSBC WAR. CALL 12/26 3V64   Call Visa Inc 2026-12-18 280.00 4.5900 4.6300 0.24 3.55
HSBC Call 280 V 18.12.2026   Call Visa Inc 2026-12-18 280.00 4.59 4.63 0.24 3.55
HSBC Call 280 V 18.12.2026   Call Visa Inc 2026-12-18 280.00 4.590 4.630 0.24 3.55
* Too many results found, please restrict the search by using the filter options.