HSBC WAR. CALL 01/27 3V64/ DE000HS3XWN3 /
| 2024-05-03 9:36:00 PM | Chg. -0.0200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | -0.44% | - Turnover: - |
4.4400Bid Size: 50,000 | 4.4600Ask Size: 50,000 | 4.5300 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:00 PM | 4.5100 | 0 |
| 2024-05-03 | 7:35:56 PM | 4.4900 | 0 |
| 2024-05-03 | 5:36:21 PM | 4.4700 | 0 |
| 2024-05-03 | 3:36:49 PM | 4.4700 | 0 |
| 2024-05-03 | 1:35:50 PM | 4.4700 | 0 |
| 2024-05-03 | 11:37:23 AM | 4.4700 | 0 |
| 2024-05-03 | 9:37:22 AM | 4.4400 | 0 |
| 2024-05-03 | 8:00:37 AM | 4.5300 | 0 |
| 2024-05-02 | 9:37:07 PM | 4.5300 | 0 |
| 2024-05-02 | 8:37:07 PM | 4.5800 | 0 |
| 2024-05-02 | 7:37:21 PM | 4.5600 | 0 |
| 2024-05-02 | 6:37:03 PM | 4.5000 | 0 |
| 2024-05-02 | 5:36:47 PM | 4.5000 | 0 |
All quotes in EUR
