Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 30.00 0.080 0.100 0.48 3.58
BNP Paribas Call 18 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 18.00 0.300 0.320 0.47 2.70
BNP Paribas Call 22 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 22.00 0.190 0.210 0.47 3.04
BNP Paribas Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 15.00 0.410 0.430 0.48 2.40
BNP Paribas Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 20.00 0.240 0.260 0.46 2.92
JP Morgan Put 10 WBA 16.01.2026   Put Walgreens Boots Alli... 1/16/2026 10.00 - - 0.63 -1.62
Soc. Generale Call 23 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 23.00 - - 0.47 3.11
BNP Paribas Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 15.00 - - 0.48 2.40
JP Morgan Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 30.00 - - 0.51 3.32
JP Morgan Call 25 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 25.00 - - 0.49 3.15
Soc. Generale Call 18 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 18.00 - - 0.48 2.67
BNP Paribas Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 20.00 - - 0.46 2.92
Soc. Generale Call 16 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 16.00 - - 0.48 2.48
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 19.00 - - 0.48 2.77
Soc. Generale Call 22 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 22.00 - - 0.47 3.02
Soc. Generale Call 14 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 14.00 4.600 4.620 0.49 2.28
Soc. Generale Call 24 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 24.00 1.750 1.770 0.47 3.18
Soc. Generale Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 20.00 2.560 2.580 0.48 2.86
Soc. Generale Call 18 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 18.00 3.110 3.130 0.48 2.67
Soc. Generale Call 23 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 23.00 1.920 1.940 0.47 3.11
Soc. Generale Call 19 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 19.00 2.820 2.840 0.48 2.77
Soc. Generale Call 16 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 16.00 3.790 3.810 0.48 2.48
Soc. Generale Call 22 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 22.00 2.110 2.130 0.47 3.02
Soc. Generale Call 15 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 15.00 4.160 4.180 0.48 2.38
Soc. Generale Call 21 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 21.00 2.320 2.340 0.47 2.94
Soc. Generale Call 17 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 17.00 3.430 3.450 0.48 2.58
BNP Paribas Call 25 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 25.00 0.140 0.160 0.46 3.35
JP Morgan Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 20.00 - - 0.49 2.77
BNP Paribas Call 30 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 30.00 - - 0.48 3.58
BNP Paribas Call 18 WBA 16.01.2026   Call Walgreens Boots Alli... 1/16/2026 18.00 - - 0.47 2.70
* Too many results found, please restrict the search by using the filter options.