Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 22.00 2.57 2.60 0.42 3.13
BNP Paribas Call 25 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 25.00 0.180 - 0.42 3.34
Soc. Generale Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 3.14 3.17 0.42 2.94
Soc. Generale Call 24 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 24.00 2.11 2.14 0.41 3.32
JP Morgan Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 0.310 0.320 0.42 2.90
BNP Paribas Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 0.300 - 0.42 2.90
BNP Paribas Call 20 WBA 16.01.2026   Call Walgreens Boots Alli... 2026-01-16 20.00 0.300 - 0.42 2.90
BNP Paribas Call 22 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 22.00 0.230 - 0.42 3.20
BNP Paribas Call 22 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 22.00 0.230 - 0.42 3.20
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 30.00 0.090 - 0.43 3.81
BNP Paribas Call 18 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 18.00 0.360 - 0.41 2.81
BNP Paribas Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 30.00 0.090 - 0.43 3.81
BNP Paribas Call 18 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 18.00 0.350 - 0.41 2.81
BNP Paribas Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 20.00 0.280 - 0.42 2.97
BNP Paribas Call 15 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 15.00 0.480 - 0.41 2.47
BNP Paribas Call 25 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 25.00 0.160 - 0.42 3.43
Morgan Stanley Call 22.5 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 22.50 0.200 0.247 0.42 3.24
Morgan Stanley Call 27.5 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 27.50 0.112 0.155 0.42 3.64
Morgan Stanley Call 25 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 25.00 0.149 0.194 0.42 3.46
Morgan Stanley Call 21 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 21.00 0.240 0.290 0.42 3.07
Morgan Stanley Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 30.00 0.085 0.126 0.43 3.77
BNP Paribas Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 20.00 0.290 - 0.42 2.97
Morgan Stanley Call 20 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 20.00 0.270 0.320 0.42 2.97
Morgan Stanley Call 24 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 24.00 0.167 0.213 0.42 3.37
Morgan Stanley Call 18 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 18.00 0.340 0.390 0.41 2.81
Morgan Stanley Put 20 WBA 19.12.2025   Put Walgreens Boots Alli... 2025-12-19 20.00 0.440 0.490 0.52 -1.33
Morgan Stanley Call 26 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 26.00 0.133 0.177 0.42 3.54
Morgan Stanley Call 17 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 17.00 0.380 0.430 0.41 2.70
Morgan Stanley Call 19 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 19.00 0.300 0.350 0.42 2.88
BNP Paribas Call 25 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 25.00 0.160 - 0.42 3.43
* Too many results found, please restrict the search by using the filter options.