Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 23 OMV   Call OMV AG 6/14/2023 50.00 0.8900 0.9200 0.81 2.33
UniCredit Call 50 OMV 14.06.2023   Call OMV AG 6/14/2023 50.00 0.890 0.920 0.81 2.33
UniCredit Call 50 OMV 14.06.2023   Call OMV AG 6/14/2023 50.00 0.890 0.920 0.81 2.33
RCB Call 46 OMV 17.03.2023   Call OMV AG 3/17/2023 46.00 - - 0.83 2.33
RCB Call/OMV 21-23   Call OMV AG 3/17/2023 46.00 - - 0.83 2.33
RCB Call 46 OMV 17.03.2023   Call OMV AG 3/17/2023 46.00 1.070 1.080 0.83 2.33
RCB Call 48 OMV 17.03.2023   Call OMV AG 3/17/2023 48.00 - - 0.80 2.45
RCB Call/OMV 21-23   Call OMV AG 3/17/2023 48.00 - - 0.80 2.45
RCB Call 48 OMV 17.03.2023   Call OMV AG 3/17/2023 48.00 0.940 0.950 0.80 2.45
RCB Call 50 OMV 17.03.2023   Call OMV AG 3/17/2023 50.00 - - 0.77 2.58
RCB Call/OMV 21-23   Call OMV AG 3/17/2023 50.00 - - 0.77 2.58
RCB Call 50 OMV 17.03.2023   Call OMV AG 3/17/2023 50.00 0.820 0.830 0.77 2.58
RCB Call 53 OMV 17.03.2023   Call OMV AG 3/17/2023 53.00 - - 0.73 2.78
RCB Call/OMV 21-23   Call OMV AG 3/17/2023 53.00 - - 0.73 2.78
RCB Call 53 OMV 17.03.2023   Call OMV AG 3/17/2023 53.00 0.660 0.670 0.73 2.78
RCB Call 56 OMV 17.03.2023   Call OMV AG 3/17/2023 56.00 - - 0.70 2.97
RCB Call/OMV 21-23   Call OMV AG 3/17/2023 56.00 - - 0.70 2.97
RCB Call 56 OMV 17.03.2023   Call OMV AG 3/17/2023 56.00 0.540 0.550 0.70 2.97
RCB Call 59 OMV 17.03.2023   Call OMV AG 3/17/2023 59.00 - - 0.68 3.16
RCB Call/OMV 21-23   Call OMV AG 3/17/2023 59.00 - - 0.68 3.16
RCB Call 59 OMV 17.03.2023   Call OMV AG 3/17/2023 59.00 0.440 0.450 0.68 3.16
RCB Call 62 OMV 17.03.2023   Call OMV AG 3/17/2023 62.00 - - 0.66 3.34
RCB Call/OMV 21-23   Call OMV AG 3/17/2023 62.00 - - 0.66 3.34
RCB Call 62 OMV 17.03.2023   Call OMV AG 3/17/2023 62.00 0.360 0.370 0.66 3.34
RCB Put 44 OMV 17.03.2023   Put OMV AG 3/17/2023 44.00 - - - -
RCB Put/OMV 21-23   Put OMV AG 3/17/2023 44.00 - - - -
RCB Put 44 OMV 17.03.2023   Put OMV AG 3/17/2023 44.00 0.370 0.380 - -
RCB Put 48 OMV 17.03.2023   Put OMV AG 3/17/2023 48.00 - - - -
RCB Put/OMV 21-23   Put OMV AG 3/17/2023 48.00 - - - -
RCB Put 48 OMV 17.03.2023   Put OMV AG 3/17/2023 48.00 0.510 0.520 - -
* Too many results found, please restrict the search by using the filter options.