Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 - - 0.38 -2.69
DZ Bank Put 40 OMV 19.12.2025   Put OMV AG 2025-12-19 40.00 0.380 0.410 0.38 -2.69
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 - - - -
DZ Bank Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 0.920 0.950 - -
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 - - 0.38 -3.06
DZ Bank Put 35 OMV 19.12.2025   Put OMV AG 2025-12-19 35.00 0.210 0.240 0.38 -3.06
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 - - 0.17 5.15
DZ Bank Call 45 OMV 19.12.2025   Call OMV AG 2025-12-19 45.00 0.630 0.660 0.17 5.15
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 2025-12-19 45.00 - - 0.39 -2.32
DZ Bank Put 45 OMV 19.12.2025   Put OMV AG 2025-12-19 45.00 0.600 0.630 0.39 -2.32
RBI Call 40 OMV 19.09.2025   Call OMV AG 2025-09-19 40.00 - - - -
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 40   Call OMV AG 2025-09-19 40.00 - - - -
RBI Call 44 OMV 19.09.2025   Call OMV AG 2025-09-19 44.00 - - 0.12 6.56
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 44.00 - - 0.12 6.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 44   Call OMV AG 2025-09-19 44.00 - - 0.12 6.56
RBI Call 48 OMV 19.09.2025   Call OMV AG 2025-09-19 48.00 - - 0.16 6.86
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 48.00 - - 0.16 6.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 48   Call OMV AG 2025-09-19 48.00 - - 0.16 6.86
RBI Call 52 OMV 19.09.2025   Call OMV AG 2025-09-19 52.00 - - 0.17 7.33
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 52.00 - - 0.17 7.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 52   Call OMV AG 2025-09-19 52.00 - - 0.17 7.33
RBI Call 56 OMV 19.09.2025   Call OMV AG 2025-09-19 56.00 - - 0.19 7.79
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 56.00 - - 0.19 7.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 56   Call OMV AG 2025-09-19 56.00 - - 0.19 7.79
RBI Put 40 OMV 19.09.2025   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.20
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 40   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.20
RBI Put 48 OMV 19.09.2025   Put OMV AG 2025-09-19 48.00 - - 0.39 -2.36
RBI Put/OMV 24-25   Put OMV AG 2025-09-19 48.00 - - 0.39 -2.36
* Too many results found, please restrict the search by using the filter options.