Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 - - 0.39 3.39
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 - - 0.44 3.74
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 16.00 - - - -
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 22.50 - - 0.57 2.29
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 - - 0.59 2.14
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 15.00 - - 0.75 -1.09
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 - - 0.07 9.44
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 30.00 - - 0.42 3.56
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 - - 0.56 2.46
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 18.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 20.00 - - 0.69 -1.05
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 - - 0.25 5.21
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 17.50 - - 0.62 1.95
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 30.00 - - 0.42 3.56
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 - - 0.39 3.39
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 - - 0.44 3.74
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 0.400 0.460 0.56 2.46
DZ Bank Put 20 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 20.00 0.520 0.580 0.69 -1.05
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 16 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 16.00 - - - -
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 - - 0.07 9.44
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 0.590 0.650 0.59 2.14
DZ Bank Call 18 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 18.00 - - - -
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 25.00 - - 0.25 5.21
DZ Bank Call 22.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 22.50 - - 0.57 2.29
DZ Bank Call 17.5 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 17.50 0.720 0.780 0.62 1.95
DZ Bank Put 15 VBK 19.12.2025   Put VERBIO SE INH O.N. 2025-12-19 15.00 - - 0.75 -1.09
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.