Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 30.00 - 0.67 0.32 4.12
DZ Bank Call 70 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 70.00 - - 0.97 1.95
DZ Bank Call 55 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 55.00 2.330 2.450 1.06 1.73
DZ Bank Call 44 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 44.00 - - 1.18 1.53
DZ Bank Call 40 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 40.00 - 0.69 0.49 3.25
DZ Bank Call 55 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 55.00 - - 1.06 1.73
DZ Bank Call 70 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 70.00 1.590 1.710 0.97 1.95
DZ Bank Call 40 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 40.00 - - 0.49 3.25
DZ Bank Call 44 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 44.00 2.960 3.170 1.18 1.53
DZ Bank Call 80 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 80.00 - - 0.92 2.13
DZ Bank Put 52 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 52.00 0.940 1.060 - -
DZ Bank Call 50 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 50.00 - - 0.66 2.59
DZ Bank Call 45 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 45.00 2.890 3.100 1.16 1.56
DZ Bank Put 52 VBK 16.06.2023   Put VERBIO VER.BIOENERGI... 6/16/2023 52.00 - - - -
DZ Bank Call 50 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 50.00 - 0.94 0.66 2.59
DZ Bank Call 45 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 45.00 - - 1.16 1.56
DZ Bank Call 25 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 25.00 - 0.66 0.18 5.71
DZ Bank Call 25 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 25.00 - - 0.18 5.71
DZ Bank Call 60 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 60.00 2.070 2.190 1.04 1.79
DZ Bank Call 60 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 60.00 - - 1.04 1.79
DZ Bank Call 80 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 80.00 1.210 1.330 0.92 2.13
DZ Bank Call 60 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 60.00 - - 0.72 2.54
DZ Bank Call 52 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 52.00 2.470 2.680 1.08 1.68
DZ Bank Call 52 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 52.00 - - 1.08 1.68
DZ Bank Call 75 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 75.00 1.400 1.520 0.94 2.06
DZ Bank Call 76 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 76.00 - - 0.93 2.08
DZ Bank Call 35 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 35.00 - 0.68 0.41 3.58
DZ Bank Call 35 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 35.00 - - 0.41 3.58
DZ Bank Call 60 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 60.00 - 0.88 0.72 2.54
DZ Bank Call 75 VBK 16.06.2023   Call VERBIO VER.BIOENERGI... 6/16/2023 75.00 - - 0.94 2.06
* Too many results found, please restrict the search by using the filter options.