Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 95 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 95.00 2.21 2.32 0.60 -1.31
DZ Bank Call 100 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 100.00 2.64 2.75 0.53 2.33
DZ Bank Call 110 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 110.00 2.28 2.39 0.53 2.45
DZ Bank Call 95 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 95.00 2.83 2.94 0.54 2.26
DZ Bank Put 95 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 95.00 2.220 2.330 0.60 -1.31
DZ Bank Call 100 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 100.00 2.610 2.720 0.53 2.33
DZ Bank Call 110 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 110.00 2.250 2.360 0.53 2.45
DZ Bank Call 95 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 95.00 2.800 2.910 0.54 2.26
DZ Bank Put 100 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 100.00 2.51 2.62 0.60 -1.26
DZ Bank Call 140 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 140.00 1.55 1.66 0.54 2.72
DZ Bank Put 100 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 100.00 2.520 2.630 0.60 -1.26
DZ Bank Call 120 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 120.00 1.98 2.09 0.53 2.58
DZ Bank Call 140 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 140.00 1.530 1.640 0.54 2.72
DZ Bank Call 120 ADN1 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 120.00 1.950 2.060 0.53 2.58
DZ Bank Put 85 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 85.00 1.70 1.81 0.60 -1.40
DZ Bank Put 80 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 80.00 1.45 1.56 0.61 -1.46
DZ Bank Put 85 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 85.00 1.710 1.820 0.60 -1.40
DZ Bank Put 80 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 80.00 1.460 1.570 0.61 -1.46
DZ Bank Put 90 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 90.00 1.95 2.06 0.60 -1.35
DZ Bank Put 90 ADN1 19.12.2025   Put ADESSO SE INH O.N. 19/12/2025 90.00 1.960 2.070 0.60 -1.35
DZ Bank Call 95 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 2.33 2.44 0.53 2.63
DZ Bank Call 100 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 2.11 2.22 0.52 2.75
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.800 0.910 0.52 3.58
DZ Bank Put 85 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 1.30 1.41 0.59 -1.89
DZ Bank Call 95 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 95.00 2.290 2.400 0.53 2.63
DZ Bank Call 100 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 2.070 2.180 0.52 2.75
DZ Bank Call 150 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.780 0.890 0.52 3.58
DZ Bank Put 85 ADN1 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 1.310 1.420 0.59 -1.89
DZ Bank Call 120 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 120.00 1.42 1.53 0.52 3.13
DZ Bank Call 140 ADN1 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 140.00 0.97 1.08 0.52 3.43