Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 180.00 - - 0.21 6.72
DZ Bank Call 150 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 150.00 - - 0.20 5.41
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 2025-12-19 160.00 - - 0.32 -2.34
DZ Bank Call 160 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 160.00 - - 0.20 5.91
DZ Bank Call 180 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 180.00 0.530 0.610 0.21 6.72
DZ Bank Call 150 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 150.00 1.370 1.450 0.20 5.41
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 2025-12-19 160.00 2.740 2.820 0.32 -2.34
DZ Bank Call 160 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 160.00 1.010 1.090 0.20 5.91
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 2025-12-19 150.00 - - 0.32 -2.60
DZ Bank Call 140 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 140.00 - - 0.20 4.83
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 2025-12-19 150.00 2.130 2.210 0.32 -2.60
DZ Bank Call 140 PER 19.12.2025   Call PERNOD RICARD ... 2025-12-19 140.00 1.860 1.940 0.20 4.83
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 120.00 - - 0.32 -4.36
DZ Bank Put 160 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 160.00 - - 0.31 -2.94
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 190.00 - - 0.22 8.75
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 170.00 - - 0.21 7.60
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 120.00 0.630 0.670 0.32 -4.36
DZ Bank Put 160 PER 20.06.2025   Put PERNOD RICARD ... 2025-06-20 160.00 2.470 2.510 0.31 -2.94
DZ Bank Call 190 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 190.00 0.230 0.270 0.22 8.75
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 170.00 0.520 0.560 0.21 7.60
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 - - 0.22 8.23
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 160.00 - - 0.21 6.95
DZ Bank Call 220 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 220.00 - - 0.25 8.97
DZ Bank Call 200 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 200.00 - - 0.23 8.99
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 0.340 0.380 0.22 8.23
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 160.00 0.780 0.820 0.21 6.95
DZ Bank Call 220 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 220.00 0.060 0.140 0.25 8.97
DZ Bank Call 200 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 200.00 0.160 0.200 0.23 8.99
DZ Bank Call 240 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 240.00 - - 0.27 8.88
DZ Bank Call 210 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 210.00 - - 0.24 9.18
* Too many results found, please restrict the search by using the filter options.