Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 50.00 - - - -
Goldman Sachs Call 100 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 100.00 - - 0.26 6.13
Goldman Sachs Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 60.00 - - 0.09 5.51
Goldman Sachs Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 70.00 - - 0.16 6.14
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 50.00 1.8600 1.9000 - -
HSBC Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 50.00 - - - -
HSBC Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 50.00 - - - -
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 55.00 1.4200 1.4600 - -
HSBC Call 55 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 55.00 - - - -
HSBC Call 55 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 55.00 - - - -
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 60.00 1.0900 1.1000 - -
HSBC Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 60.00 - - - -
HSBC Call 60 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 60.00 - - - -
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 65.00 0.8200 0.8300 0.13 6.04
HSBC Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 65.00 - - 0.13 6.04
HSBC Call 65 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 65.00 - - 0.13 6.04
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 70.00 0.6000 0.6100 0.15 6.44
HSBC Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 70.00 - - 0.15 6.44
HSBC Call 70 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 70.00 - - 0.15 6.44
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 75.00 0.4400 0.4500 0.17 6.91
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 75.00 - - 0.17 6.91
HSBC Call 75 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 75.00 - - 0.17 6.91
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 50.00 - - 0.41 -2.74
Goldman Sachs Put 60 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 60.00 - - 0.39 -2.43
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 40.00 - - 0.50 -2.42
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 2025-12-19 30.00 - - 0.61 -2.04
Goldman Sachs Call 80 BNP 19.12.2025   Call BNP PARIBAS INH. ... 2025-12-19 80.00 - - 0.19 6.66
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 100.00 0.0700 0.1400 0.22 7.59
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 100.00 - - 0.22 7.59
UniCredit Call 100 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 100.00 - - 0.22 7.59
* Too many results found, please restrict the search by using the filter options.