HSBC Call 55 BNP 19.12.2025/ DE000HS3VMB3 /
| 2024-05-06 5:50:59 PM | Chg. +0.030 | Volume | Bid2024-05-06 | Ask2024-05-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +2.21% | 0 Turnover: 0.000 |
1.390Bid Size: 10,000 | 1.430Ask Size: 10,000 | 1.390 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:50:59 PM | 1.390 | 0 |
| 2024-05-06 | 5:42:38 PM | 1.370 | 0 |
| 2024-05-06 | 5:20:41 PM | 1.370 | 0 |
| 2024-05-06 | 5:00:50 PM | 1.370 | 0 |
| 2024-05-06 | 4:50:29 PM | 1.370 | 0 |
| 2024-05-06 | 4:35:43 PM | 1.370 | 0 |
| 2024-05-06 | 4:21:03 PM | 1.370 | 0 |
| 2024-05-06 | 4:00:41 PM | 1.370 | 0 |
| 2024-05-06 | 3:50:50 PM | 1.360 | 0 |
| 2024-05-06 | 3:35:55 PM | 1.370 | 0 |
| 2024-05-06 | 3:20:35 PM | 1.360 | 0 |
| 2024-05-06 | 3:00:51 PM | 1.370 | 0 |
| 2024-05-06 | 2:50:35 PM | 1.370 | 0 |
All quotes in EUR
