Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.45 - - 0.43 8.16
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.30 - - 0.52 4.52
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.22 - - 0.52 3.42
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.32 - - 0.52 4.71
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.40 - - 0.65 4.24
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.35 - - 0.54 4.89
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 2024-12-18 0.25 - - 0.51 3.91
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 - - 0.65 4.24
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 - - 0.52 4.52
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.45 - - 0.43 8.16
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 - - 0.54 4.89
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.22 - - 0.52 3.42
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.32 - - 0.52 4.71
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.25 - - 0.51 3.91
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.45 - - 0.43 8.16
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.35 - - 0.54 4.89
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.30 - - 0.52 4.52
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.32 - - 0.52 4.71
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.40 - - 0.65 4.24
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.25 - - 0.51 3.91
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 2024-12-18 0.22 - - 0.52 3.42
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 2024-06-20 0.29 - - 1.17 4.06
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 - - 0.62 7.48
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 - - 0.63 5.56
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 - - 0.80 8.99
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 - - 1.05 5.01
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 - - 0.74 9.52
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 - - 0.68 7.41
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 - - 0.60 6.74
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 - - 0.60 7.22