Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 0.003 0.008 1.23 4.01
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 0.005 0.010 1.20 3.97
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 0.001 - 0.83 9.62
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 0.008 0.013 1.19 3.86
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 0.001 - 0.89 9.07
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 0.002 0.007 1.34 3.91
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 0.001 - 0.73 10.69
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 0.005 0.010 1.20 3.97
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 0.003 0.008 1.23 4.01
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 0.016 0.021 1.19 3.55
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 0.001 0.006 1.42 3.79
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 0.008 0.013 1.19 3.86
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 0.001 - 1.80 3.15
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.38 0.0010 - 0.83 9.62
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.28 0.0020 0.0070 1.34 3.91
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.40 0.0010 - 0.89 9.07
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.35 0.0010 - 0.73 10.69
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.26 0.0030 0.0080 1.23 4.01
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.22 0.0160 0.0210 1.19 3.55
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.30 0.0010 0.0060 2.26 2.46
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.29 0.0010 0.0060 1.42 3.79
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.25 0.0050 0.0100 1.20 3.97
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.32 0.0010 - 1.80 3.15
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 0.001 - 0.83 9.62
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.24 0.0080 0.0130 1.19 3.86