Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.20 - - 0.73 1.96
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.610 0.640 0.63 2.11
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 9.900 - 0.87 1.54
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.40 9.83 - 0.87 1.54
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.690 - 0.74 1.87
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.20 0.620 - 0.73 1.96
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.80 7.850 - 0.78 1.75
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.120 0.150 0.35 4.09
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.60 8.830 - 0.82 1.65
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.170 0.200 0.38 3.72
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 0.570 0.600 0.68 -0.98
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.150 0.180 0.22 4.96
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.610 0.640 0.63 2.11
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.25 0.510 0.540 0.61 2.26
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.120 0.150 0.35 4.09
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.690 - 0.74 1.87
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.150 0.180 0.22 4.96
DZ Bank Call 1 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.00 - - - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.170 0.200 0.38 3.72
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.320 0.350 - -
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.25 0.520 0.550 0.61 2.26
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.60 8.76 - 0.82 1.65
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.170 0.220 - -
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 0.570 0.600 0.68 -0.98
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.75 0.730 0.760 0.66 1.94
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.50 0.170 0.220 - -
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.250 0.280 0.31 3.72
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.75 0.720 0.750 0.66 1.94
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.440 0.470 0.61 2.36
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.250 0.280 0.31 3.72
* Too many results found, please restrict the search by using the filter options.