Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 250.00 7.23 7.28 0.40 2.59
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 350.00 3.30 3.33 0.36 3.59
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 300.00 4.84 4.87 0.37 3.15
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 400.00 2.06 2.09 0.35 4.18
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 250.00 7.220 7.270 0.40 2.59
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 350.00 3.290 3.320 0.36 3.59
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 300.00 4.830 4.860 0.37 3.15
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 400.00 2.050 2.080 0.35 4.18
JP Morgan Call 325 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 325.00 4.17 4.25 0.38 3.25
JP Morgan Call 315 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 315.00 4.51 4.58 0.38 3.16
JP Morgan Call 430 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 430.00 1.76 1.86 0.36 4.17
JP Morgan Call 320 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 320.00 4.34 4.42 0.38 3.20
JP Morgan Call 345 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 345.00 3.55 3.63 0.38 3.44
JP Morgan Call 335 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 335.00 3.85 3.93 0.38 3.34
JP Morgan Call 310 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 310.00 4.69 4.76 0.38 3.11
JP Morgan Call 340 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 340.00 3.70 3.78 0.38 3.39
JP Morgan Call 365 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 365.00 3.02 3.10 0.37 3.62
JP Morgan Call 355 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 355.00 3.28 3.36 0.37 3.53
JP Morgan Call 330 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 330.00 4.01 4.09 0.38 3.29
JP Morgan Call 360 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 360.00 3.15 3.23 0.37 3.57
JP Morgan Call 370 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 370.00 2.90 2.98 0.37 3.67
JP Morgan Call 305 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 305.00 4.88 4.95 0.39 3.06
JP Morgan Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 350.00 3.41 3.49 0.37 3.48
JP Morgan Call 290 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 290.00 5.47 5.54 0.39 2.92
JP Morgan Call 390 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 390.00 2.45 2.54 0.37 3.84
JP Morgan Call 380 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 380.00 2.67 2.75 0.37 3.76
JP Morgan Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 300.00 5.07 5.14 0.39 3.02
JP Morgan Call 385 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 385.00 2.56 2.65 0.37 3.80
JP Morgan Call 410 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 410.00 2.08 2.17 0.36 4.02
JP Morgan Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 400.00 2.26 2.35 0.37 3.93
* Too many results found, please restrict the search by using the filter options.