Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 170.00 - - - -
Morgan Stanley Call 150 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 150.00 - - - -
Morgan Stanley Call 190 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 190.00 - - - -
Morgan Stanley Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 240.00 - - - -
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 210.00 - - - -
Morgan Stanley Call 180 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 180.00 - - - -
Morgan Stanley Call 160 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 160.00 - - - -
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 200.00 - - - -
Morgan Stanley Call 140 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 140.00 - - - -
Morgan Stanley Call 220 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 220.00 - - - -
JP Morgan Put 165 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 165.00 - - 3.36 -0.08
JP Morgan Call 220 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 220.00 - - - -
JP Morgan Put 140 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 140.00 - - 2.85 -0.15
JP Morgan Call 155 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 155.00 - - - -
JP Morgan Call 170 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 170.00 - - - -
JP Morgan Put 135 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 135.00 - - 2.76 -0.17
JP Morgan Put 180 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 180.00 - - 50.20 0.00
JP Morgan Put 110 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 110.00 - - 2.51 -0.24
JP Morgan Call 150 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 150.00 - - - -
JP Morgan Put 125 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 125.00 - - 2.61 -0.21
JP Morgan Call 250 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 250.00 - - - -
JP Morgan Put 130 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 130.00 - - 2.68 -0.19
JP Morgan Call 225 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 225.00 - - - -
JP Morgan Call 215 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 215.00 - - - -
JP Morgan Put 150 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 150.00 - - 3.09 -0.11
JP Morgan Call 195 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 195.00 - - - -
JP Morgan Call 175 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 175.00 - - - -
JP Morgan Call 165 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 165.00 - - - -
JP Morgan Call 235 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 235.00 - - - -
JP Morgan Call 180 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 180.00 - - - -