Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 62.50 - - 0.28 6.00
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 2025-03-21 70.00 - - 0.27 7.33
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 2025-03-21 80.00 - - 0.29 8.10
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 72.50 - - 0.27 7.61
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 67.50 - - 0.27 6.97
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 2025-03-21 65.00 - - 0.27 6.55
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 57.50 - - 0.29 5.11
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 2025-03-21 55.00 - - 0.30 4.62
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 2025-03-21 50.00 - - 0.29 -5.09
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 2025-03-21 60.00 - - 0.28 5.62
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 2024-12-20 64.00 - - 0.26 8.12
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 2024-12-20 50.00 - - 0.28 -6.65
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 2024-12-20 40.00 - - 0.36 -6.67
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 2024-12-20 53.00 - - 0.30 5.10
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 2024-12-20 57.00 - - 0.28 6.10
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 2024-12-20 60.00 - - 0.27 7.03
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 2024-12-20 80.00 - - 0.30 9.68
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 2024-12-20 72.00 - - 0.27 9.50
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 2024-12-20 62.00 - - 0.27 7.48
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 2024-12-20 70.00 - - 0.27 9.27
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 2024-12-20 63.00 - - 0.26 7.87
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 2024-12-20 59.00 - - 0.27 6.71
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 2024-12-20 58.00 - - 0.27 6.45
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 2024-12-20 52.00 - - 0.30 4.87
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 2024-12-20 68.00 - - 0.26 8.99
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 2024-12-20 61.00 - - 0.27 7.23
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 2024-12-20 54.00 - - 0.29 5.36
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 2024-12-20 55.00 - - 0.29 5.57
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 2024-12-20 56.00 - - 0.29 5.82
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 2024-12-20 51.00 - - 0.31 4.60