Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 2.520 2.620 0.36 3.19
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 3.940 4.040 0.38 2.60
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 180.00 1.550 1.650 0.35 3.78
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 220.00 0.770 0.870 0.34 4.56
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 2.150 2.250 0.36 3.38
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 2.940 3.040 0.37 2.98
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 1.100 1.200 0.35 4.18
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 2.94 3.04 0.37 2.98
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 2.52 2.62 0.36 3.19
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 3.93 4.03 0.38 2.60
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 220.00 0.770 0.870 0.34 4.56
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 180.00 1.55 1.65 0.35 3.78
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 2.15 2.25 0.36 3.38
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 200.00 1.100 1.200 0.35 4.18
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 2.89 2.99 0.37 3.02
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 2.09 2.19 0.36 3.45
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 200.00 1.050 1.150 0.35 4.27
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 2.46 2.56 0.37 3.23
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 3.88 3.98 0.38 2.62
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 2.090 2.190 0.36 3.45
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 180.00 1.49 1.59 0.35 3.87
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 0.730 0.830 0.34 4.69
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 200.00 1.050 1.150 0.35 4.27
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 2.890 2.990 0.37 3.02
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 2.460 2.560 0.37 3.23
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 0.730 0.830 0.34 4.69
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 3.880 3.980 0.38 2.62
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 180.00 1.490 1.590 0.35 3.87
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 160.00 1.640 1.730 0.37 4.08
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 150.00 2.010 2.100 0.37 3.79